Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.30 | 1.20 | 2.30 | -0.55 | -29.73% | 18 | 3 | 55.86% |
| GIL240621C00032500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 2.05 | 1.30 | 1.80 | +0.25 | +13.89% | 1 | 21 | 30.91% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 2.15 | 2.65 | 0.00 | - | 27 | 28 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00032500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.48 | 0.40 | 1.65 | +0.07 | +17.07% | 16 | 2,177 | 50.88% |
| GIL240621P00032500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.00 | 0.00 | - | 32 | 110 | 26.66% |
© 2024 Yahoo. All rights reserved.