Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00035000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 19 | 774 | 41.31% |
| GIL240621C00035000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 287 | 25.78% |
| GIL240920C00035000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.40 | 0.00 | - | 18 | 185 | 26.44% |
| GIL241220C00035000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 2.04 | 0.15 | 2.10 | -1.16 | -36.25% | 3 | 1 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00035000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.60 | 0.00 | - | 881 | 5,147 | 54.79% |
| GIL240621P00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 1.50 | 2.00 | 3.90 | -0.65 | -30.23% | 2 | 1,032 | 57.37% |
© 2024 Yahoo. All rights reserved.