Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00037500 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3,509 | 48.63% |
| GIL240621C00037500 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 567 | 31.89% |
| GIL240920C00037500 | 2024-04-22 1:38PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | -0.73 | -47.71% | 2 | 94 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 2024-05-17 | 2.57 | 2.20 | 5.40 | 0.00 | - | 3 | 70 | 95.90% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 2024-06-21 | 2.45 | 2.35 | 5.80 | 0.00 | - | 26 | 209 | 60.64% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 2.65 | 6.20 | 0.00 | - | 5 | 48 | 41.21% |
© 2024 Yahoo. All rights reserved.