Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00040000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 866 | 68.56% |
| GIL240621C00040000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6,348 | 32.32% |
| GIL240920C00040000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.65 | -0.37 | -55.22% | 65 | 890 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 4.40 | 5.10 | 8.60 | 0.00 | - | - | 2 | 151.47% |
| GIL240621P00040000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 6.50 | 6.30 | 8.50 | 0.00 | - | 1 | 166 | 78.64% |
| GIL240920P00040000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 5.65 | 4.90 | 8.00 | 0.00 | - | 1 | 7 | 39.28% |
© 2024 Yahoo. All rights reserved.