UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,306.20 -51.50 (-2.18%) DOW
37,999.25 -386.84 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 60 | 2024-05-17 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 256 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 158 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 1,185 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 83 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.