UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.56 -36.36 (-0.20%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,316.70 +8.10 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,045.29 +563.03 (+1.12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 9 |
| 25.86 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 38 |
| 25.80 | 0.00 | - | 5 | 15 | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 125 | 43 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 626 |
| 26.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.14 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.