Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | - | 4 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 10 | 23 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 793 |
| 28.67 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.51 | +0.01 | +2.00% | 16 | 977 |
| - | - | - | - | - | 2025-06-20 | 1.06 | 0.00 | - | 1 | 34 |
| 28.27 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.95 | +0.10 | +5.41% | 7 | 115 |
© 2024 Yahoo. All rights reserved.