UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.60 -0.46 (-0.57%) GOLD FUTURES
2,434.10 +16.70 (+0.69%) DOW
39,814.09 -189.50 (-0.47%) Bitcoin GBP
54,749.94 +2,542.82 (+4.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 805 |
| 16.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 9 | 232 |
| 18.18 | 0.00 | - | 5 | 86 | 2025-01-17 | 0.52 | -0.03 | -5.45% | 10 | 3,828 |
| 16.25 | 0.00 | - | 105 | 103 | 2025-06-20 | 1.40 | 0.00 | - | 10 | 774 |
| 19.25 | 0.00 | - | 15 | 139 | 2026-01-16 | 2.38 | 0.00 | - | 20 | 1,200 |
© 2024 Yahoo. All rights reserved.