UK markets open in 4 hours 8 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,561.52 +82.15 (+0.44%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,298.14 -675.11 (-1.32%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 185 |
| 11.08 | +0.53 | +5.02% | 1 | 1 | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 1,304 |
| 9.89 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 31 |
| 10.77 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.35 | -0.15 | -30.00% | 10 | 73 |
| 12.60 | -0.10 | -0.79% | 1 | 1,747 | 2024-11-15 | 1.22 | 0.00 | - | 3 | 1,906 |
| 12.00 | 0.00 | - | 1 | 168 | 2025-01-17 | 1.46 | -0.21 | -12.57% | 85 | 2,299 |
| 12.50 | 0.00 | - | 22 | 21 | 2025-06-20 | 2.65 | -0.14 | -5.02% | 200 | 1,023 |
| 13.70 | 0.00 | - | 4 | 38 | 2026-01-16 | 4.00 | 0.00 | - | 7 | 947 |
© 2024 Yahoo. All rights reserved.