UK markets open in 2 hours 51 minutes
NIKKEI 225
38,710.18 -145.19 (-0.37%) HANG SENG
18,527.67 -293.49 (-1.56%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,892.52 +586.44 (+1.10%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -1.45 | -25.44% | 15 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.16 | +0.04 | +33.33% | 1 | 34 |
| 7.99 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.31 | +0.24 | +342.86% | 17 | 33 |
| 4.15 | -2.35 | -36.15% | 84 | 340 | 2024-06-21 | 0.40 | +0.19 | +90.48% | 76 | 1,569 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.28 | +127.27% | 8 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 0 |
| 4.55 | -1.43 | -23.91% | 101 | 218 | 2024-07-19 | 0.81 | +0.35 | +76.09% | 70 | 249 |
| 5.23 | -0.97 | -15.65% | 13 | 223 | 2024-08-16 | 1.28 | +0.40 | +45.45% | 397 | 1,962 |
| 7.00 | -2.40 | -25.53% | 1 | 238 | 2024-11-15 | 2.49 | +0.69 | +38.33% | 50 | 635 |
| 7.00 | -2.85 | -28.93% | 2 | 307 | 2025-01-17 | 3.10 | +0.65 | +26.53% | 19 | 1,857 |
| 8.50 | -1.50 | -15.00% | 10 | 501 | 2025-06-20 | 4.52 | +0.62 | +15.90% | 1 | 1,689 |
| 10.15 | -1.65 | -13.98% | 20 | 200 | 2026-01-16 | 6.00 | +0.70 | +13.21% | 34 | 975 |
© 2024 Yahoo. All rights reserved.