Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -2.05 | -57.75% | 20 | 23 | 2024-05-03 | 0.02 | 0.00 | - | 57 | 444 |
| 1.76 | -5.24 | -74.86% | 20 | 2 | 2024-05-10 | 0.15 | +0.04 | +23.53% | 71 | 81 |
| 3.25 | 0.00 | - | 27 | 64 | 2024-05-17 | 0.41 | +0.15 | +57.69% | 46 | 147 |
| 3.45 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.41 | 0.00 | - | 45 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.72 | +0.19 | +35.85% | 3 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.90 | +0.10 | +12.50% | 2 | 14 |
© 2024 Yahoo. All rights reserved.