Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 141 | 0 |
| 1.39 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 67 | 0 |
| 1.75 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.92 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 2024-05-31 | 1.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.