Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.17 | -29.31% | 266 | 350 | 2024-05-10 | 0.89 | +0.15 | +20.27% | 36 | 496 |
| 0.74 | -0.12 | -13.95% | 302 | 1,137 | 2024-05-17 | 1.13 | +0.04 | +3.67% | 25 | 2,013 |
| 1.03 | -0.15 | -12.71% | 19 | 92 | 2024-05-24 | 1.34 | +0.01 | +0.75% | 144 | 168 |
| 1.40 | -0.69 | -33.01% | 2 | 4 | 2024-05-31 | 1.49 | +0.09 | +6.43% | 1 | 42 |
| 1.63 | +0.08 | +5.16% | 1 | 31 | 2024-06-07 | 1.64 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.13 | +0.02 | +0.95% | 10 | 16 |
| 1.66 | -0.17 | -9.29% | 14 | 561 | 2024-06-21 | 2.30 | +0.15 | +6.98% | 25 | 4,572 |
| 2.01 | -0.26 | -11.45% | 603 | 579 | 2024-07-19 | 2.60 | +0.02 | +0.78% | 5 | 1,106 |
| 2.97 | -0.03 | -1.00% | 38 | 1,222 | 2024-08-16 | 3.20 | +0.05 | +1.59% | 23 | 2,257 |
| 4.35 | -0.05 | -1.14% | 112 | 371 | 2024-11-15 | 4.40 | -0.14 | -3.08% | 8 | 1,135 |
| 5.07 | -0.18 | -3.43% | 4 | 670 | 2025-01-17 | 5.35 | +0.03 | +0.56% | 24 | 2,505 |
| 6.61 | -0.13 | -1.93% | 11 | 183 | 2025-06-20 | 6.80 | +0.05 | +0.74% | 12 | 1,018 |
| 8.22 | -0.08 | -0.96% | 4 | 1,225 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.