Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 144 | 0 | 2024-05-31 | 2.24 | 0.00 | - | 63 | 0 |
| 0.29 | 0.00 | - | 145 | 0 | 2024-06-07 | 2.37 | 0.00 | - | 71 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-06-14 | 2.93 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 159 | 0 | 2024-06-21 | 3.19 | 0.00 | - | 19 | 0 |
| 0.72 | 0.00 | - | 18 | 0 | 2024-06-28 | 3.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.