Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.17 | -56.67% | 6 | 1,566 | 2024-05-17 | 2.46 | +0.63 | +34.43% | 10 | 3,386 |
| 0.90 | -0.10 | -10.00% | 22 | 16,071 | 2024-06-21 | 3.44 | +0.53 | +18.21% | 5 | 1,350 |
| 1.23 | -0.33 | -21.15% | 583 | 928 | 2024-07-19 | 3.75 | +0.20 | +5.63% | 13 | 223 |
| 2.08 | -0.23 | -9.96% | 6 | 2,687 | 2024-08-16 | 4.13 | -0.72 | -14.85% | 6 | 1,551 |
| 3.34 | -0.36 | -9.73% | 1 | 2,303 | 2024-11-15 | 5.45 | +0.38 | +7.50% | 22 | 478 |
| 4.60 | 0.00 | - | 97 | 443 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 1,430 |
| 6.25 | 0.00 | - | 2 | 530 | 2025-06-20 | 8.03 | 0.00 | - | 4 | 76 |
| 7.85 | 0.00 | - | 14 | 102 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 567 |
© 2024 Yahoo. All rights reserved.