Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 76 | 0 | 2024-05-10 | 2.60 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 3,048 | 0 | 2024-05-17 | 3.67 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.90 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.97 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 77 | 0 | 2024-06-07 | 3.29 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.05 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.