Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,823 | 2024-05-17 | 7.25 | 0.00 | - | 7,890 | 2,714 |
| 0.15 | 0.00 | - | 233 | 4,139 | 2024-06-21 | 7.87 | 0.00 | - | 2 | 3,632 |
| 0.32 | +0.06 | +23.08% | 20 | 311 | 2024-07-19 | 7.91 | 0.00 | - | 1 | 16 |
| 0.72 | 0.00 | - | 10 | 658 | 2024-08-16 | 8.79 | 0.00 | - | 11 | 1,676 |
| 1.93 | +0.20 | +11.56% | 1 | 3,338 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 124 |
| 2.74 | +0.24 | +9.60% | 1 | 767 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 3,030 |
| 3.82 | 0.00 | - | 5 | 112 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 546 |
| 5.72 | 0.00 | - | 3 | 100 | 2026-01-16 | 12.10 | 0.00 | - | 5 | 119 |
© 2024 Yahoo. All rights reserved.