Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 18 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 2,978 | 2024-05-17 | 10.37 | +0.37 | +3.70% | 2,700 | 799 |
| 0.04 | 0.00 | - | 1 | 94 | 2024-05-24 | 7.74 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 60 | 3,057 | 2024-06-21 | 10.72 | +1.00 | +10.29% | 4 | 4,321 |
| 0.13 | -0.03 | -18.75% | 36 | 62 | 2024-07-19 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 25 | 1,522 | 2024-08-16 | 9.89 | 0.00 | - | 2 | 1,609 |
| 1.22 | -0.04 | -3.17% | 8 | 259 | 2024-11-15 | 10.87 | 0.00 | - | 5 | 454 |
| 1.77 | -0.17 | -8.76% | 71 | 2,081 | 2025-01-17 | 11.75 | +0.75 | +6.82% | 1 | 1,496 |
| 3.35 | 0.00 | - | 1 | 238 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 500 |
| 4.60 | -0.57 | -11.03% | 9 | 1,586 | 2026-01-16 | 13.70 | 0.00 | - | 5 | 272 |
© 2024 Yahoo. All rights reserved.