UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,219.26 +1,098.24 (+2.38%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 3,893 | 2024-05-17 | 12.25 | +0.35 | +2.94% | 4,050 | 1,035 |
| 0.01 | -0.02 | -66.67% | 10 | 2,280 | 2024-06-21 | 12.40 | 0.00 | - | 5 | 2,267 |
| 0.24 | -0.06 | -20.00% | 208 | 1,423 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 416 |
| 0.93 | -0.05 | -5.10% | 1 | 96 | 2024-11-15 | 12.85 | 0.00 | - | 5 | 44 |
| 1.44 | -0.11 | -7.10% | 1 | 691 | 2025-01-17 | 10.98 | 0.00 | - | 30 | 1,467 |
| 2.82 | 0.00 | - | 2 | 90 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 4.21 | -0.31 | -6.86% | 1 | 129 | 2026-01-16 | 15.30 | +1.30 | +9.29% | 37 | 110 |
© 2024 Yahoo. All rights reserved.