Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 37 | 2024-05-03 | 12.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 2,400 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
| 0.06 | +0.04 | +200.00% | 39 | 4,244 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 1,630 |
| 0.19 | -0.05 | -20.83% | 14 | 1,131 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 271 |
| 0.79 | 0.00 | - | 7 | 162 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 37 | 3,046 | 2025-01-17 | 15.25 | 0.00 | - | 2 | 1,832 |
| 2.40 | -0.58 | -19.46% | 6 | 329 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
| 3.95 | +0.15 | +3.95% | 6 | 394 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 476 |
© 2024 Yahoo. All rights reserved.