UK markets open in 2 hours 25 minutes
NIKKEI 225
38,241.56 -32.49 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,910.56 -2,117.59 (-4.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 9 |
| 25.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| 36.30 | 0.00 | - | 125 | 43 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 0 |
| 32.26 | 0.00 | - | 6 | 4 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.