Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.13 | 0.00 | - | 5 | 2 | 2024-06-14 | - | - | - | - | - |
| 22.40 | 0.00 | - | 10 | 23 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 793 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 5 |
| 28.67 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 2025-06-20 | 0.79 | 0.00 | - | 100 | 134 |
| 22.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 1.50 | 0.00 | - | 100 | 222 |
© 2024 Yahoo. All rights reserved.