UK markets open in 5 hours 20 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | 0.00 | - | 21 | 7 | 2024-05-03 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 100 |
| 25.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 805 |
| 16.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 220 |
| 15.90 | 0.00 | - | 3 | 91 | 2025-01-17 | 0.86 | 0.00 | - | 6 | 3,045 |
| 18.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.77 | -0.08 | -4.32% | 6 | 656 |
| 17.60 | +0.02 | +0.11% | 4 | 118 | 2026-01-16 | 2.75 | -0.10 | -3.51% | 2 | 1,075 |
© 2024 Yahoo. All rights reserved.