UK markets open in 5 hours 9 minutes
NIKKEI 225
38,139.80 -134.25 (-0.35%) HANG SENG
17,797.08 +34.05 (+0.19%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.94 -2,307.34 (-4.81%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 4 | 72 | 2024-06-21 | 0.29 | 0.00 | - | 5 | 1,243 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | - | 11 |
| 10.77 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 1.13 | -0.12 | -9.60% | 5 | 1,887 |
| 12.00 | 0.00 | - | 8 | 168 | 2025-01-17 | 1.60 | -0.13 | -7.51% | 3 | 2,285 |
| 14.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.75 | -0.30 | -9.84% | 1 | 804 |
| 14.17 | -0.80 | -5.34% | 2 | 34 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 951 |
© 2024 Yahoo. All rights reserved.