UK markets open in 7 hours 1 minute
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,498.96 -1,898.29 (-3.92%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 11 | 57 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 25 | 30 |
| 4.10 | +0.47 | +12.95% | 4 | 39 | 2024-05-17 | 0.21 | 0.00 | - | 8 | 24,649 |
| - | - | - | - | - | 2024-05-24 | 0.34 | +0.14 | +70.00% | 11 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.18 | -39.13% | 6 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 13 | 27 |
© 2024 Yahoo. All rights reserved.