Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 40 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 50 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.89 | 0.00 | - | 17 | 0 |
| 8.43 | 0.00 | - | - | 0 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 57 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 14 | 0 |
| 8.84 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.