Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 80 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.21 | 0.00 | - | 39 | 0 |
| 3.25 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.