UK markets open in 50 minutes
NIKKEI 225
38,209.02 -65.03 (-0.17%) HANG SENG
18,215.19 +452.16 (+2.55%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.10 +13.10 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,889.91 -1,909.27 (-3.99%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 430 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 168 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 23 | 0 |
| 3.43 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.