Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 37 | 109 | 2024-05-03 | 0.22 | 0.00 | - | 15 | 509 |
| 1.26 | 0.00 | - | 79 | 199 | 2024-05-10 | 0.50 | 0.00 | - | 19 | 369 |
| 1.52 | 0.00 | - | 77 | 675 | 2024-05-17 | 0.84 | 0.00 | - | 133 | 2,040 |
| 1.77 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.09 | 0.00 | - | 10 | 28 |
| 2.09 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.12 | 0.00 | - | 8 | 40 |
| 2.26 | 0.00 | - | 2 | 29 | 2024-06-07 | 1.50 | 0.00 | - | 2 | 26 |
| 2.60 | 0.00 | - | 30 | 533 | 2024-06-21 | 1.73 | 0.00 | - | 46 | 4,551 |
| 2.93 | 0.00 | - | 10 | 543 | 2024-07-19 | 2.37 | 0.00 | - | 12 | 1,091 |
| 3.70 | 0.00 | - | 9 | 1,011 | 2024-08-16 | 2.88 | 0.00 | - | 14 | 2,322 |
| 4.93 | 0.00 | - | 1 | 366 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 1,097 |
| 7.20 | 0.00 | - | 20 | 485 | 2025-01-17 | 4.80 | 0.00 | - | 54 | 2,505 |
| 7.24 | 0.00 | - | 1 | 181 | 2025-06-20 | 6.45 | 0.00 | - | 64 | 1,018 |
| 8.95 | 0.00 | - | 1,057 | 1,213 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 206 |
© 2024 Yahoo. All rights reserved.