UK markets open in 6 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 161 | 577 | 2024-05-03 | 0.56 | -0.52 | -48.15% | 12 | 230 |
| 0.64 | +0.12 | +23.08% | 452 | 144 | 2024-05-10 | 0.93 | -0.29 | -23.77% | 162 | 149 |
| 1.06 | +0.22 | +26.19% | 162 | 325 | 2024-05-17 | 1.18 | -0.44 | -27.16% | 30 | 12,410 |
| 1.05 | -0.38 | -26.57% | 1 | 5 | 2024-05-24 | 1.21 | 0.00 | - | 2 | 45 |
| 1.09 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.49 | 0.00 | - | 2 | 52 |
| 1.75 | +0.16 | +10.06% | 1 | 43 | 2024-06-07 | 1.97 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.