UK markets open in 2 hours 5 minutes
NIKKEI 225
38,227.82 -46.23 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,732.08 -2,269.16 (-4.73%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 125 | 0 | 2024-05-03 | 1.29 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 266 | 0 | 2024-05-10 | 1.50 | 0.00 | - | 22 | 0 |
| 0.68 | 0.00 | - | 39 | 0 | 2024-05-17 | 1.77 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 2024-05-31 | 2.28 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.