UK markets open in 1 hour 30 minutes
NIKKEI 225
38,277.43 +3.38 (+0.01%) HANG SENG
18,188.84 +425.81 (+2.40%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.80 +12.80 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,683.36 -2,162.29 (-4.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 114 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 114 | 0 |
| 1.23 | 0.00 | - | 141 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 61 | 0 |
| 1.67 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 345 | 0 |
| 3.82 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.64 | 0.00 | - | 17 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 211 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 71 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.