UK markets open in 6 hours 27 minutes
NIKKEI 225
38,027.43 -246.62 (-0.64%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 41 | 1,264 | 2024-05-03 | 2.88 | 0.00 | - | 12 | 83 |
| 0.16 | +0.03 | +23.08% | 11 | 58 | 2024-05-10 | 2.40 | 0.00 | - | 7 | 145 |
| 0.40 | +0.14 | +53.85% | 11 | 3,301 | 2024-05-17 | 2.28 | 0.00 | - | 4 | 144 |
| 0.47 | 0.00 | - | 9 | 19 | 2024-05-24 | 3.20 | 0.00 | - | 3 | 214 |
| 0.56 | +0.06 | +12.00% | 48 | 91 | 2024-05-31 | 2.97 | 0.00 | - | 9 | 10 |
| 0.92 | +0.12 | +15.00% | 12 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.