UK markets close in 2 hours 51 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.51+0.31 (+0.48%)
At close: 04:00PM EDT
65.74 +0.23 (+0.35%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-154362024-05-033.300.00-283
0.070.00-1132342024-05-103.840.00-132
0.150.00-37302024-05-173.500.00-1659
0.250.00-2242024-05-242.080.00-1348
0.500.00-212392024-05-314.100.00-39
0.580.00-342024-06-07-----