UK markets open in 44 minutes
NIKKEI 225
38,217.70 -56.35 (-0.15%) HANG SENG
18,183.92 +420.89 (+2.37%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.43 -1,850.56 (-3.88%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.40 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 94 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 77 | 0 |
| 0.15 | 0.00 | - | 71 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.49 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 182 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 193 | 0 | 2024-06-21 | 5.14 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 28 | 0 | 2024-07-19 | 5.76 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 17 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 27 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.