UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,192.57 +429.54 (+2.42%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.50 -1,922.99 (-4.03%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 6.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-10 | 6.05 | 0.00 | - | 128 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-05-17 | 6.00 | 0.00 | - | 65 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-24 | 5.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.