UK markets open in 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,203.91 +440.88 (+2.48%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,326.30 +15.30 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,994.27 -1,646.80 (-3.46%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 8.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 2024-05-17 | 7.07 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 85 | 0 | 2024-05-31 | 8.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.