Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-03 | 2.83 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 216 | 0 | 2024-05-17 | 9.26 | 0.00 | - | 16,305 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.74 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 0 | 2024-06-21 | 9.72 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.89 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 10.87 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 33 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 0 |
| 5.17 | 0.00 | - | 11 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.