UK markets open in 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,164.55 +401.52 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.77 -1,883.05 (-3.95%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 11.90 | 0.00 | - | 19,851 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 2024-11-15 | 12.85 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.98 | 0.00 | - | 30 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 0 |
| 4.52 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.