UK markets open in 1 hour 25 minutes
NIKKEI 225
38,287.51 +13.46 (+0.04%) HANG SENG
18,167.99 +404.96 (+2.28%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,631.68 -2,188.52 (-4.58%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-03 | 12.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 35 | 0 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 25 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
| 3.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.