UK markets open in 3 hours 46 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.92 +391.89 (+2.21%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.82 -2,025.23 (-4.23%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 1,534 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 965 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.10 | 0.00 | - | 4 | 991 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 150 |
| 0.47 | +0.04 | +9.30% | 2 | 260 | 2024-11-15 | - | - | - | - | - |
| 0.82 | -0.12 | -12.77% | 5 | 1,817 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 2.42 | 0.00 | - | 6 | 216 | 2025-06-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 522 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.