Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 866 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 38 |
| 0.30 | 0.00 | - | 125 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.18 | 0.00 | - | 20 | 20 |
| 2.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.