UK markets open in 4 hours 46 minutes
NIKKEI 225
38,186.15 -87.90 (-0.23%) HANG SENG
17,902.63 +139.60 (+0.79%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.90 +23.90 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,749.46 -1,845.21 (-3.88%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 741 | 2024-05-17 | 15.35 | 0.00 | - | 65 | 0 |
| 0.20 | 0.00 | - | 2 | 1,414 | 2024-06-21 | 18.00 | 0.00 | - | 546 | 441 |
| 0.05 | 0.00 | - | 2 | 446 | 2024-08-16 | 7.75 | 0.00 | - | 4 | 11 |
| 0.46 | +0.01 | +2.22% | 6 | 2,919 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 726 |
| 1.31 | 0.00 | - | 1 | 59 | 2025-06-20 | 9.28 | 0.00 | - | 20 | 20 |
| 2.25 | 0.00 | - | 2 | 313 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.