UK markets open in 6 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,058 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.14 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,320 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 3 | 382 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 63 | 2024-11-15 | 23.57 | 0.00 | - | 4 | 4 |
| 0.29 | 0.00 | - | 1 | 2,341 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 130 |
| 1.07 | 0.00 | - | 1 | 219 | 2025-06-20 | - | - | - | - | - |
| 2.07 | +0.02 | +0.98% | 1 | 728 | 2026-01-16 | 21.65 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.