Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 229 | 2024-05-17 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 593 | 2024-06-21 | 19.40 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 1,468 | 2024-08-16 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.50 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 511 | 2025-01-17 | 11.47 | 0.00 | - | 1 | 39 |
| 0.60 | 0.00 | - | 1 | 322 | 2025-06-20 | 22.45 | 0.00 | - | 19 | 94 |
| 1.38 | 0.00 | - | 12 | 116 | 2026-01-16 | 21.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.