UK markets closed

Guggenheim Limited Duration A (GILDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.06+0.04 (+0.17%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.0224.0224.0224.0224.02-
01 May 202423.9823.9823.9823.9823.98-
30 Apr 202423.9523.9523.9523.9523.95-
29 Apr 202423.9823.9823.9823.9823.98-
26 Apr 202423.9623.9623.9623.9623.96-
25 Apr 202423.9523.9523.9523.9523.95-
24 Apr 202423.9823.9823.9823.9823.98-
23 Apr 202423.9923.9923.9923.9923.99-
22 Apr 202423.9723.9723.9723.9723.97-
19 Apr 202423.9623.9623.9623.9623.96-
18 Apr 202423.9523.9523.9523.9523.95-
17 Apr 202423.9723.9723.9723.9723.97-
16 Apr 202423.9523.9523.9523.9523.95-
15 Apr 202423.9723.9723.9723.9723.97-
12 Apr 202424.0024.0024.0024.0024.00-
11 Apr 202423.9723.9723.9723.9723.97-
10 Apr 202423.9723.9723.9723.9723.97-
09 Apr 202424.0724.0724.0724.0724.07-
08 Apr 202424.0424.0424.0424.0424.04-
05 Apr 202424.0524.0524.0524.0524.05-
04 Apr 202424.0924.0924.0924.0924.09-
03 Apr 202424.0824.0824.0824.0824.08-
02 Apr 202424.0724.0724.0724.0724.07-
01 Apr 202424.0724.0724.0724.0724.07-
28 Mar 202424.1024.1024.1024.1024.10-
27 Mar 202424.1224.1224.1224.1224.12-
26 Mar 202424.1024.1024.1024.1024.10-
25 Mar 202424.1024.1024.1024.1024.10-
22 Mar 202424.1124.1124.1124.1124.11-
21 Mar 202424.0924.0924.0924.0924.09-
20 Mar 202424.0724.0724.0724.0724.07-
19 Mar 202424.0424.0424.0424.0424.04-
18 Mar 202424.0224.0224.0224.0224.02-
15 Mar 202424.0224.0224.0224.0224.02-
14 Mar 202424.0324.0324.0324.0324.03-
13 Mar 202424.0724.0724.0724.0724.07-
12 Mar 202424.0824.0824.0824.0824.08-
11 Mar 202424.1024.1024.1024.1024.10-
08 Mar 202424.1124.1124.1124.1124.11-
07 Mar 202424.0924.0924.0924.0924.09-
06 Mar 202424.0724.0724.0724.0724.07-
05 Mar 202424.0724.0724.0724.0724.07-
04 Mar 202424.0524.0524.0524.0524.05-
01 Mar 202424.0624.0624.0624.0624.06-
29 Feb 202424.0324.0324.0324.0324.03-
28 Feb 202424.0224.0224.0224.0224.02-
27 Feb 202424.0024.0024.0024.0024.00-
26 Feb 202424.0024.0024.0024.0024.00-
23 Feb 202424.0124.0124.0124.0124.01-
22 Feb 202423.9923.9923.9923.9923.99-
21 Feb 202424.0024.0024.0024.0024.00-
20 Feb 202424.0324.0324.0324.0324.03-
16 Feb 202424.0124.0124.0124.0124.01-
15 Feb 202424.0424.0424.0424.0424.04-
14 Feb 202424.0224.0224.0224.0224.02-
13 Feb 202424.0024.0024.0024.0024.00-
12 Feb 202424.0724.0724.0724.0724.07-
09 Feb 202424.0624.0624.0624.0624.06-
08 Feb 202424.0724.0724.0724.0724.07-
07 Feb 202424.0824.0824.0824.0824.08-
06 Feb 202424.0824.0824.0824.0824.08-
05 Feb 202424.0424.0424.0424.0424.04-
02 Feb 202424.0824.0824.0824.0824.08-
01 Feb 202424.1624.1624.1624.1624.16-
31 Jan 202424.1424.1424.1424.1424.14-
31 Jan 20240.079 Dividend
30 Jan 202424.0924.0924.0924.0924.01-
29 Jan 202424.1024.1024.1024.1024.02-
26 Jan 202424.0824.0824.0824.0824.00-
25 Jan 202424.0924.0924.0924.0924.01-
24 Jan 202424.0524.0524.0524.0523.97-
23 Jan 202424.0624.0624.0624.0623.98-
22 Jan 202424.0524.0524.0524.0523.97-
19 Jan 202424.0424.0424.0424.0423.96-
18 Jan 202424.0524.0524.0524.0523.97-
17 Jan 202424.0524.0524.0524.0523.97-
16 Jan 202424.1024.1024.1024.1024.02-
12 Jan 202424.1324.1324.1324.1324.05-
11 Jan 202424.0824.0824.0824.0824.00-
10 Jan 202424.0424.0424.0424.0423.96-
09 Jan 202424.0324.0324.0324.0323.95-
08 Jan 202424.0324.0324.0324.0323.95-
05 Jan 202424.0124.0124.0124.0123.93-
04 Jan 202424.0124.0124.0124.0123.93-
03 Jan 202424.0424.0424.0424.0423.96-
02 Jan 202424.0324.0324.0324.0323.95-
29 Dec 202324.0724.0724.0724.0723.99-
29 Dec 20230.105 Dividend
28 Dec 202324.0724.0724.0724.0723.89-
27 Dec 202324.0824.0824.0824.0823.90-
26 Dec 202324.0424.0424.0424.0423.86-
22 Dec 202324.0524.0524.0524.0523.87-
21 Dec 202324.0324.0324.0324.0323.85-
20 Dec 202324.0324.0324.0324.0323.85-
19 Dec 202323.9923.9923.9923.9923.81-
18 Dec 202323.9823.9823.9823.9823.80-
15 Dec 202323.9823.9823.9823.9823.80-
14 Dec 202324.0024.0024.0024.0023.82-
13 Dec 202323.9423.9423.9423.9423.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...