Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

GIMV NV (GIMB.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

44.85

+0.25

(+0.56%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	44.60	44.90	44.50	44.85	44.85	12,217
02 May 2024	43.85	44.85	43.85	44.60	44.60	9,579
30 Apr 2024	44.65	44.65	43.80	43.85	43.85	14,083
29 Apr 2024	44.60	44.80	44.35	44.80	44.80	6,609
26 Apr 2024	44.05	44.65	44.05	44.60	44.60	10,050
25 Apr 2024	44.25	44.40	43.60	44.05	44.05	15,150
24 Apr 2024	45.05	45.20	44.30	44.40	44.40	8,760
23 Apr 2024	45.40	45.85	45.05	45.05	45.05	16,434
22 Apr 2024	44.80	45.30	44.60	45.30	45.30	19,984
19 Apr 2024	43.65	44.80	43.65	44.80	44.80	16,606
18 Apr 2024	44.40	44.50	43.95	44.50	44.50	9,403
17 Apr 2024	43.95	44.50	43.85	44.40	44.40	11,190
16 Apr 2024	44.15	44.15	43.45	44.00	44.00	16,600
15 Apr 2024	44.35	44.80	44.00	44.35	44.35	13,567
12 Apr 2024	44.60	45.00	44.40	44.40	44.40	9,204
11 Apr 2024	43.75	44.60	43.40	44.60	44.60	15,847
10 Apr 2024	44.20	44.70	43.65	43.80	43.80	18,959
09 Apr 2024	43.75	44.25	43.75	44.05	44.05	12,719
08 Apr 2024	44.30	44.40	43.80	43.95	43.95	16,415
05 Apr 2024	43.55	44.35	43.55	44.30	44.30	15,742
04 Apr 2024	43.60	44.30	43.50	44.25	44.25	12,980
03 Apr 2024	44.10	44.10	43.40	43.40	43.40	15,350
02 Apr 2024	44.50	44.80	43.85	43.85	43.85	21,886
28 Mar 2024	44.25	44.55	43.80	44.50	44.50	16,334
27 Mar 2024	44.40	44.70	43.85	44.10	44.10	9,922
26 Mar 2024	44.30	44.70	44.30	44.50	44.50	8,033
25 Mar 2024	44.60	44.70	44.15	44.35	44.35	17,806
22 Mar 2024	44.60	44.80	44.45	44.45	44.45	9,062
21 Mar 2024	44.70	44.80	44.30	44.65	44.65	32,133
20 Mar 2024	44.15	44.95	44.15	44.60	44.60	19,704
19 Mar 2024	44.40	44.55	44.15	44.55	44.55	14,428
18 Mar 2024	44.95	45.05	44.30	44.40	44.40	14,116
15 Mar 2024	44.65	45.35	44.50	45.00	45.00	91,878
14 Mar 2024	45.00	45.00	44.20	44.40	44.40	8,613
13 Mar 2024	44.20	45.10	44.20	45.10	45.10	15,434
12 Mar 2024	43.90	44.40	43.90	44.15	44.15	8,844
11 Mar 2024	43.85	44.05	43.75	43.90	43.90	60,128
08 Mar 2024	44.00	44.25	43.90	44.20	44.20	11,046
07 Mar 2024	43.90	44.15	43.80	44.15	44.15	9,023
06 Mar 2024	43.90	44.10	43.85	44.00	44.00	12,814
05 Mar 2024	44.05	44.10	43.80	43.85	43.85	30,028
04 Mar 2024	44.00	44.25	43.90	43.95	43.95	8,337
01 Mar 2024	44.35	44.45	43.95	44.05	44.05	11,671
29 Feb 2024	44.60	44.60	44.05	44.25	44.25	48,186
28 Feb 2024	44.10	44.60	43.95	44.50	44.50	31,961
27 Feb 2024	43.90	44.35	43.85	44.10	44.10	18,362
26 Feb 2024	44.20	44.20	43.60	43.80	43.80	13,022
23 Feb 2024	44.10	44.65	44.10	44.55	44.55	16,378
22 Feb 2024	44.05	44.30	43.90	44.10	44.10	10,443
21 Feb 2024	43.35	44.10	43.35	43.90	43.90	18,062
20 Feb 2024	43.40	43.60	43.25	43.55	43.55	15,346
19 Feb 2024	43.55	43.60	43.20	43.50	43.50	8,743
16 Feb 2024	43.45	43.65	43.30	43.55	43.55	9,294
15 Feb 2024	43.60	44.00	43.35	43.55	43.55	7,351
14 Feb 2024	43.20	43.75	43.20	43.40	43.40	11,186
13 Feb 2024	43.75	43.90	43.20	43.30	43.30	10,485
12 Feb 2024	43.35	43.90	43.35	43.80	43.80	10,505
09 Feb 2024	42.90	43.30	42.70	43.20	43.20	15,331
08 Feb 2024	42.55	43.35	42.55	42.95	42.95	11,519
07 Feb 2024	43.20	43.25	42.75	42.80	42.80	12,045
06 Feb 2024	42.70	43.50	42.65	43.20	43.20	13,450
05 Feb 2024	42.30	42.75	42.25	42.45	42.45	12,758
02 Feb 2024	42.55	43.20	42.35	42.35	42.35	11,510
01 Feb 2024	43.10	43.15	42.35	42.35	42.35	15,177
31 Jan 2024	43.40	43.45	43.00	43.25	43.25	11,955
30 Jan 2024	43.45	43.65	43.30	43.40	43.40	11,564
29 Jan 2024	43.45	43.65	43.10	43.45	43.45	12,897
26 Jan 2024	43.60	43.60	43.30	43.45	43.45	17,650
25 Jan 2024	44.00	44.05	43.35	43.35	43.35	9,480
24 Jan 2024	43.70	44.20	43.60	43.90	43.90	38,880
23 Jan 2024	43.75	43.95	43.15	43.45	43.45	26,487
22 Jan 2024	42.80	43.80	42.60	43.45	43.45	63,948
19 Jan 2024	43.05	43.20	42.45	42.80	42.80	40,738
18 Jan 2024	43.40	43.45	42.95	42.95	42.95	10,508
17 Jan 2024	43.50	43.50	42.95	43.30	43.30	18,950
16 Jan 2024	43.50	43.90	43.40	43.70	43.70	14,012
15 Jan 2024	43.90	43.95	43.55	43.60	43.60	7,604
12 Jan 2024	44.20	44.70	43.75	43.95	43.95	15,099
11 Jan 2024	43.70	44.25	43.40	44.25	44.25	22,797
10 Jan 2024	43.35	43.65	43.35	43.35	43.35	6,555
09 Jan 2024	43.95	43.95	43.30	43.40	43.40	10,114
08 Jan 2024	43.65	44.00	43.55	43.90	43.90	11,415
05 Jan 2024	43.85	44.10	43.50	43.75	43.75	8,410
04 Jan 2024	43.65	44.25	43.50	44.15	44.15	16,353
03 Jan 2024	44.00	44.10	43.25	43.65	43.65	21,059
02 Jan 2024	44.40	44.85	43.90	43.90	43.90	13,672
29 Dec 2023	44.60	44.95	44.25	44.30	44.30	11,529
28 Dec 2023	44.70	44.95	44.30	44.60	44.60	8,940
27 Dec 2023	44.60	45.00	44.35	44.55	44.55	17,984
22 Dec 2023	43.95	44.40	43.95	44.30	44.30	12,328
21 Dec 2023	43.60	44.55	43.60	44.10	44.10	16,239
20 Dec 2023	44.25	44.70	43.10	44.50	44.50	57,732
19 Dec 2023	44.40	44.90	44.05	44.60	44.60	47,977
18 Dec 2023	44.85	44.85	44.10	44.40	44.40	12,687
15 Dec 2023	46.00	46.00	45.00	45.00	45.00	28,150
14 Dec 2023	44.90	45.90	44.90	45.60	45.60	11,267
13 Dec 2023	46.10	46.15	44.60	44.60	44.60	17,530
12 Dec 2023	45.65	46.15	45.55	46.15	46.15	9,737
11 Dec 2023	46.30	46.30	45.60	45.60	45.60	11,018
08 Dec 2023	45.45	46.20	45.40	46.15	46.15	19,382
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,226.12+3,037.36(+6.44%)

Best savings accounts that offer above inflation rates

GIMV NV (GIMB.BR)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,226.12
+3,037.36(+6.44%)