UK markets closed

Apollo Diversified Real Estate Fund (GIREX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.49+0.08 (+0.33%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.4124.4124.4124.4124.41-
01 May 202424.2824.2824.2824.2824.28-
30 Apr 202424.3224.3224.3224.3224.32-
29 Apr 202424.4624.4624.4624.4624.46-
26 Apr 202424.3724.3724.3724.3724.37-
25 Apr 202424.3624.3624.3624.3624.36-
24 Apr 202424.4124.4124.4124.4124.41-
23 Apr 202424.4124.4124.4124.4124.41-
22 Apr 202424.2824.2824.2824.2824.28-
19 Apr 202424.1724.1724.1724.1724.17-
18 Apr 202424.1424.1424.1424.1424.14-
17 Apr 202424.1024.1024.1024.1024.10-
16 Apr 202424.1024.1024.1024.1024.10-
15 Apr 202424.2124.2124.2124.2124.21-
12 Apr 202424.4124.4124.4124.4124.41-
11 Apr 202424.4124.4124.4124.4124.41-
10 Apr 202424.3924.3924.3924.3924.39-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.6024.6024.6024.6024.60-
05 Apr 202424.3724.3724.3724.3724.37-
04 Apr 202424.3724.3724.3724.3724.37-
03 Apr 202424.4224.4224.4224.4224.42-
02 Apr 202424.4124.4124.4124.4124.41-
01 Apr 202424.5524.5524.5524.5524.55-
28 Mar 202424.7024.7024.7024.7024.70-
27 Mar 202424.6324.6324.6324.6324.63-
26 Mar 202424.4024.4024.4024.4024.40-
25 Mar 202424.4824.4824.4824.4824.48-
22 Mar 202424.5924.5924.5924.5924.59-
21 Mar 202424.7424.7424.7424.7424.74-
20 Mar 202424.7024.7024.7024.7024.70-
19 Mar 202424.6624.6624.6624.6624.66-
18 Mar 202424.6624.6624.6624.6624.66-
15 Mar 202424.6624.6624.6624.6624.66-
15 Mar 20240.326 Dividend
14 Mar 202425.0025.0025.0025.0024.67-
13 Mar 202425.1625.1625.1625.1624.83-
12 Mar 202425.2225.2225.2225.2224.89-
11 Mar 202425.2525.2525.2525.2524.92-
08 Mar 202425.3125.3125.3125.3124.98-
07 Mar 202425.2325.2325.2325.2324.90-
06 Mar 202425.2125.2125.2125.2124.88-
05 Mar 202425.1625.1625.1625.1624.83-
04 Mar 202425.2825.2825.2825.2824.95-
01 Mar 202425.2025.2025.2025.2024.87-
29 Feb 202425.1025.1025.1025.1024.77-
28 Feb 202425.0625.0625.0625.0624.73-
27 Feb 202425.0225.0225.0225.0224.69-
26 Feb 202425.0325.0325.0325.0324.70-
23 Feb 202425.1625.1625.1625.1624.83-
22 Feb 202425.2225.2225.2225.2224.89-
21 Feb 202425.2325.2325.2325.2324.90-
20 Feb 202425.1525.1525.1525.1524.82-
16 Feb 202425.2125.2125.2125.2124.88-
15 Feb 202425.2825.2825.2825.2824.95-
14 Feb 202425.0825.0825.0825.0824.75-
13 Feb 202425.0125.0125.0125.0124.68-
12 Feb 202425.1825.1825.1825.1824.85-
09 Feb 202425.1925.1925.1925.1924.86-
08 Feb 202425.1825.1825.1825.1824.85-
07 Feb 202425.0825.0825.0825.0824.75-
06 Feb 202425.1525.1525.1525.1524.82-
05 Feb 202425.0525.0525.0525.0524.72-
02 Feb 202425.2525.2525.2525.2524.92-
01 Feb 202425.3625.3625.3625.3625.03-
31 Jan 202425.2225.2225.2225.2224.89-
30 Jan 202425.3225.3225.3225.3224.99-
29 Jan 202425.4425.4425.4425.4425.11-
26 Jan 202425.3725.3725.3725.3725.04-
25 Jan 202425.3625.3625.3625.3625.03-
24 Jan 202425.2725.2725.2725.2724.94-
23 Jan 202425.4025.4025.4025.4025.07-
22 Jan 202425.4725.4725.4725.4725.14-
19 Jan 202425.3125.3125.3125.3124.98-
18 Jan 202425.3125.3125.3125.3124.98-
17 Jan 202425.3725.3725.3725.3725.04-
16 Jan 202425.5725.5725.5725.5725.24-
12 Jan 202425.5825.5825.5825.5825.25-
11 Jan 202425.5225.5225.5225.5225.19-
10 Jan 202425.6025.6025.6025.6025.27-
09 Jan 202425.5625.5625.5625.5625.23-
08 Jan 202425.6125.6125.6125.6125.28-
05 Jan 202425.4425.4425.4425.4425.11-
04 Jan 202425.4625.4625.4625.4625.13-
03 Jan 202425.4725.4725.4725.4725.14-
02 Jan 202425.6925.6925.6925.6925.36-
29 Dec 202325.7425.7425.7425.7425.40-
28 Dec 202325.7425.7425.7425.7425.40-
27 Dec 202325.7025.7025.7025.7025.36-
26 Dec 202325.7225.7225.7225.7225.38-
22 Dec 202325.6825.6825.6825.6825.35-
21 Dec 202325.7025.7025.7025.7025.36-
20 Dec 202325.6625.6625.6625.6625.33-
19 Dec 202325.8425.8425.8425.8425.50-
18 Dec 202325.8025.8025.8025.8025.46-
15 Dec 202325.8725.8725.8725.8725.53-
15 Dec 20230.344 Dividend
14 Dec 202326.3726.3726.3726.3725.69-
13 Dec 202326.0926.0926.0926.0925.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...