UK markets open in 5 hours 38 minutes

Goldman Sachs Blue Chip Investor (GIRGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.050.00 (0.00%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202420.0520.0520.0520.0520.05-
06 May 202419.9919.9919.9919.9919.99-
03 May 202419.8019.8019.8019.8019.80-
02 May 202419.5519.5519.5519.5519.55-
01 May 202419.3819.3819.3819.3819.38-
30 Apr 202419.4219.4219.4219.4219.42-
29 Apr 202419.7119.7119.7119.7119.71-
26 Apr 202419.6719.6719.6719.6719.67-
25 Apr 202419.4319.4319.4319.4319.43-
24 Apr 202419.5719.5719.5719.5719.57-
23 Apr 202419.5919.5919.5919.5919.59-
22 Apr 202419.3219.3219.3219.3219.32-
19 Apr 202419.1419.1419.1419.1419.14-
18 Apr 202419.2919.2919.2919.2919.29-
17 Apr 202419.3219.3219.3219.3219.32-
16 Apr 202419.3919.3919.3919.3919.39-
15 Apr 202419.4419.4419.4419.4419.44-
12 Apr 202419.9519.9519.9519.9519.95-
11 Apr 202419.9519.9519.9519.9519.95-
10 Apr 202419.8619.8619.8619.8619.86-
09 Apr 202420.0720.0720.0720.0720.07-
08 Apr 202420.0020.0020.0020.0020.00-
05 Apr 202419.8119.8119.8119.8119.81-
04 Apr 202419.8119.8119.8119.8119.81-
03 Apr 202420.0920.0920.0920.0920.09-
02 Apr 202420.0820.0820.0820.0820.08-
01 Apr 202420.2620.2620.2620.2620.26-
28 Mar 202420.3320.3320.3320.3320.33-
27 Mar 202420.3220.3220.3220.3220.32-
26 Mar 202420.1020.1020.1020.1020.10-
25 Mar 202420.1320.1320.1320.1320.13-
22 Mar 202420.2220.2220.2220.2220.22-
21 Mar 202420.2620.2620.2620.2620.26-
20 Mar 202420.2320.2320.2320.2320.23-
19 Mar 202420.0720.0720.0720.0720.07-
18 Mar 202419.9619.9619.9619.9619.96-
15 Mar 202419.9419.9419.9419.9419.94-
14 Mar 202419.9419.9419.9419.9419.94-
13 Mar 202420.0320.0320.0320.0320.03-
12 Mar 202420.0320.0320.0320.0320.03-
11 Mar 202419.8619.8619.8619.8619.86-
08 Mar 202419.9019.9019.9019.9019.90-
07 Mar 202419.9619.9619.9619.9619.96-
06 Mar 202419.8019.8019.8019.8019.80-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202419.8819.8819.8819.8819.88-
01 Mar 202419.8419.8419.8419.8419.84-
29 Feb 202419.6519.6519.6519.6519.65-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.5419.5419.5419.5419.54-
26 Feb 202419.5119.5119.5119.5119.51-
23 Feb 202419.6219.6219.6219.6219.62-
22 Feb 202419.5919.5919.5919.5919.59-
21 Feb 202419.2419.2419.2419.2419.24-
20 Feb 202419.2119.2119.2119.2119.21-
16 Feb 202419.3019.3019.3019.3019.30-
15 Feb 202419.3619.3619.3619.3619.36-
14 Feb 202419.2919.2919.2919.2919.29-
13 Feb 202419.0919.0919.0919.0919.09-
12 Feb 202419.3819.3819.3819.3819.38-
09 Feb 202419.3919.3919.3919.3919.39-
08 Feb 202419.2619.2619.2619.2619.26-
07 Feb 202419.2619.2619.2619.2619.26-
06 Feb 202419.0619.0619.0619.0619.06-
05 Feb 202418.9718.9718.9718.9718.97-
02 Feb 202418.9518.9518.9518.9518.95-
01 Feb 202418.9518.9518.9518.9518.95-
31 Jan 202418.6918.6918.6918.6918.69-
30 Jan 202419.0519.0519.0519.0519.05-
29 Jan 202418.9018.9018.9018.9018.90-
26 Jan 202418.9018.9018.9018.9018.90-
25 Jan 202418.9018.9018.9018.9018.90-
24 Jan 202418.8018.8018.8018.8018.80-
23 Jan 202418.8518.8518.8518.8518.85-
22 Jan 202418.7718.7718.7718.7718.77-
19 Jan 202418.7118.7118.7118.7118.71-
18 Jan 202418.5018.5018.5018.5018.50-
17 Jan 202418.3718.3718.3718.3718.37-
16 Jan 202418.4918.4918.4918.4918.49-
12 Jan 202418.6118.6118.6118.6118.61-
11 Jan 202418.6118.6118.6118.6118.61-
10 Jan 202418.6318.6318.6318.6318.63-
09 Jan 202418.5418.5418.5418.5418.54-
08 Jan 202418.5918.5918.5918.5918.59-
05 Jan 202418.3418.3418.3418.3418.34-
04 Jan 202418.3218.3218.3218.3218.32-
03 Jan 202418.3718.3718.3718.3718.37-
02 Jan 202418.5618.5618.5618.5618.56-
29 Dec 202318.6818.6818.6818.6818.68-
28 Dec 202318.6818.6818.6818.6818.68-
27 Dec 202318.6418.6418.6418.6418.64-
26 Dec 202318.6118.6118.6118.6118.61-
22 Dec 202318.5418.5418.5418.5418.54-
21 Dec 202318.5418.5418.5418.5418.54-
20 Dec 202318.3218.3218.3218.3218.32-
19 Dec 202318.5918.5918.5918.5918.59-
18 Dec 202318.4418.4418.4418.4418.44-
18 Dec 20230.123 Dividend
15 Dec 202318.5018.5018.5018.5018.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...