General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 2026-01-16 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 58.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.79% |
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 3 | 127.54% |
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.59% |
| GIS250117P00032500 | 2024-05-28 1:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 53.13% |
| GIS260116P00032500 | 2024-05-21 10:39AM EDT | 2026-01-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 5 | 515 | 46.57% |
© 2024 Yahoo. All rights reserved.